Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.52 -0.22 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.44	66.44	66.31	66.38	2,954	-0.13(-0.20%)
Nov 27, 2019	66.53	66.56	66.51	66.52	4,075	-0.11(-0.17%)
Nov 26, 2019	66.62	66.64	66.50	66.63	4,957	+0.12(+0.18%)
Nov 25, 2019	66.59	66.59	66.45	66.51	2,478	-0.12(-0.19%)
Nov 22, 2019	66.64	66.64	66.57	66.63	2,954	+0.04(+0.06%)
Nov 21, 2019	66.75	66.76	66.58	66.59	2,345	-0.12(-0.18%)
Nov 20, 2019	66.94	66.94	66.65	66.71	4,659	-0.29(-0.43%)
Nov 19, 2019	66.94	67.03	66.94	67.00	9,235	+0.12(+0.19%)
Nov 18, 2019	66.86	66.94	66.76	66.88	14,589	-0.04(-0.06%)
Nov 15, 2019	66.79	66.92	66.79	66.92	3,056	+0.29(+0.44%)
Nov 14, 2019	66.58	66.62	66.47	66.62	26,979	-0.50(-0.74%)
Nov 13, 2019	67.02	67.12	66.99	67.12	11,344	-0.03(-0.04%)
Nov 12, 2019	67.22	67.22	67.10	67.14	27,054	-0.13(-0.19%)
Nov 11, 2019	67.34	67.34	67.21	67.27	11,080	-0.02(-0.04%)
Nov 08, 2019	67.28	67.31	67.23	67.29	4,075	-0.41(-0.60%)
Nov 07, 2019	67.62	67.80	67.60	67.70	5,439	+0.17(+0.25%)
Nov 06, 2019	67.69	67.69	67.42	67.53	3,677	-0.17(-0.25%)
Nov 05, 2019	67.73	67.75	67.57	67.70	26,479	+0.16(+0.23%)
Nov 04, 2019	67.76	67.76	67.51	67.54	14,815	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.