Skip to main content

Australian Dollar Trust Currencyshares (NY: FXA )

65.52 -0.22 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 66.44 66.44 66.31 66.39 2,954 -0.13(-0.20%)
Nov 27, 2019 66.53 66.56 66.52 66.52 4,075 -0.11(-0.17%)
Nov 26, 2019 66.62 66.64 66.50 66.63 4,957 +0.12(+0.18%)
Nov 25, 2019 66.59 66.59 66.45 66.51 2,478 -0.12(-0.19%)
Nov 22, 2019 66.64 66.64 66.58 66.63 2,954 +0.04(+0.06%)
Nov 21, 2019 66.75 66.76 66.59 66.60 2,345 -0.12(-0.18%)
Nov 20, 2019 66.94 66.94 66.65 66.71 4,659 -0.29(-0.43%)
Nov 19, 2019 66.94 67.04 66.94 67.00 9,234 +0.12(+0.19%)
Nov 18, 2019 66.86 66.94 66.76 66.88 14,588 -0.04(-0.06%)
Nov 15, 2019 66.79 66.92 66.79 66.92 3,056 +0.29(+0.44%)
Nov 14, 2019 66.58 66.62 66.48 66.62 26,978 -0.50(-0.74%)
Nov 13, 2019 67.03 67.12 66.99 67.12 11,343 -0.03(-0.04%)
Nov 12, 2019 67.23 67.23 67.11 67.15 27,053 -0.13(-0.19%)
Nov 11, 2019 67.34 67.34 67.21 67.27 11,079 -0.02(-0.04%)
Nov 08, 2019 67.28 67.32 67.23 67.30 4,075 -0.41(-0.60%)
Nov 07, 2019 67.63 67.80 67.60 67.70 5,439 +0.17(+0.25%)
Nov 06, 2019 67.69 67.69 67.42 67.54 3,677 -0.17(-0.25%)
Nov 05, 2019 67.73 67.75 67.58 67.70 26,478 +0.16(+0.23%)
Nov 04, 2019 67.76 67.76 67.51 67.55 14,815 -0.31(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.