Indicators

Brazil Franklin FTSE ETF (NY: FLBR )

17.55 -0.55 (-3.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.56	15.56	15.19	15.23	11,658	-0.35(-2.23%)
Nov 27, 2020	15.55	15.59	15.54	15.58	2,428	+0.04(+0.28%)
Nov 25, 2020	15.37	15.56	15.37	15.54	3,238	+0.17(+1.13%)
Nov 24, 2020	15.13	15.36	15.11	15.36	11,763	+0.55(+3.70%)
Nov 23, 2020	14.75	14.82	14.75	14.82	6,889	+0.08(+0.57%)
Nov 20, 2020	14.84	14.85	14.73	14.73	809	-0.34(-2.27%)
Nov 19, 2020	15.00	15.07	14.99	15.07	1,403	+0.24(+1.60%)
Nov 18, 2020	15.10	15.10	14.84	14.84	1,495	-0.26(-1.74%)
Nov 17, 2020	14.82	15.11	14.82	15.10	6,831	+0.40(+2.72%)
Nov 16, 2020	14.65	14.71	14.52	14.70	3,103	+0.35(+2.42%)
Nov 13, 2020	14.11	14.35	14.08	14.35	11,469	+0.30(+2.15%)
Nov 12, 2020	14.45	14.45	13.96	14.05	12,264	-0.47(-3.23%)
Nov 11, 2020	14.60	14.61	14.47	14.52	14,312	+0.00(+0.00%)
Nov 10, 2020	14.64	14.73	14.52	14.52	19,999	+0.16(+1.13%)
Nov 09, 2020	14.90	14.90	14.36	14.36	14,099	+0.27(+1.93%)
Nov 06, 2020	13.71	14.08	13.71	14.08	1,619	+0.39(+2.86%)
Nov 05, 2020	13.58	13.69	13.48	13.69	1,987	+0.74(+5.69%)
Nov 04, 2020	12.70	13.02	12.70	12.96	5,092	+0.40(+3.20%)
Nov 03, 2020	12.67	12.67	12.44	12.55	3,158	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.