Skip to main content

Danaos Corporation (NY: DAC )

90.14 -0.12 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 46.59 48.44 46.47 46.84 3,719 +0.00(+0.00%)
Nov 29, 2010 47.58 49.17 46.47 46.84 9,871 -1.35(-2.81%)
Nov 26, 2010 49.18 49.18 47.35 48.19 2,530 -0.98(-2.00%)
Nov 24, 2010 47.70 49.18 49.18 49.18 3,206 +1.72(+3.63%)
Nov 23, 2010 48.56 49.02 47.33 47.45 4,292 -1.60(-3.26%)
Nov 22, 2010 49.18 49.79 48.56 49.05 2,101 -0.74(-1.48%)
Nov 19, 2010 49.42 50.77 49.18 49.79 1,892 -0.37(-0.74%)
Nov 18, 2010 50.53 51.76 49.91 50.16 3,875 +0.61(+1.24%)
Nov 17, 2010 50.65 50.85 49.18 49.54 2,755 -1.35(-2.66%)
Nov 16, 2010 49.67 51.02 47.47 50.90 7,672 +1.11(+2.22%)
Nov 15, 2010 49.91 50.77 49.18 49.79 3,804 -0.12(-0.25%)
Nov 12, 2010 51.02 51.39 49.18 49.91 3,241 -1.60(-3.10%)
Nov 11, 2010 51.02 51.65 50.90 51.51 3,317 +0.00(+0.00%)
Nov 10, 2010 52.37 53.13 51.02 51.51 7,399 -0.98(-1.87%)
Nov 09, 2010 52.99 54.71 52.25 52.49 7,493 -1.60(-2.95%)
Nov 08, 2010 54.34 54.95 52.99 54.09 7,734 -0.86(-1.57%)
Nov 05, 2010 56.43 56.43 54.34 54.95 4,187 -1.35(-2.40%)
Nov 04, 2010 55.45 56.43 54.22 56.31 5,018 +0.37(+0.66%)
Nov 03, 2010 55.08 56.06 54.58 55.94 2,916 +0.37(+0.66%)
Nov 02, 2010 55.57 55.81 55.32 55.57 1,335 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.