Indicators

California Water Service Group Holding (NY: CWT )

53.99 -0.41 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.12	19.34	19.08	19.13	284,918	+0.02(+0.09%)
Nov 27, 2015	18.57	19.12	18.57	19.11	163,488	+0.51(+2.74%)
Nov 25, 2015	18.45	18.60	18.60	18.60	200,672	+0.17(+0.92%)
Nov 24, 2015	18.43	18.48	18.12	18.43	138,262	-0.07(-0.37%)
Nov 23, 2015	18.56	18.69	18.45	18.50	155,255	-0.09(-0.50%)
Nov 20, 2015	18.56	18.83	18.52	18.60	247,190	+0.09(+0.50%)
Nov 19, 2015	18.15	18.54	18.15	18.50	244,521	+0.39(+2.16%)
Nov 18, 2015	18.00	18.14	17.84	18.11	217,494	+0.09(+0.52%)
Nov 17, 2015	18.32	18.42	18.01	18.02	150,365	-0.32(-1.76%)
Nov 16, 2015	18.13	18.35	18.08	18.34	191,717	+0.21(+1.17%)
Nov 13, 2015	18.18	18.47	18.12	18.13	288,013	-0.13(-0.70%)
Nov 12, 2015	18.40	18.49	18.17	18.26	248,136	-0.19(-1.01%)
Nov 11, 2015	18.54	18.65	18.40	18.44	193,219	-0.09(-0.50%)
Nov 10, 2015	18.60	18.86	18.42	18.54	264,752	-0.04(-0.23%)
Nov 09, 2015	18.47	18.72	18.34	18.58	268,310	+0.03(+0.14%)
Nov 06, 2015	19.11	19.20	18.42	18.55	453,868	-0.74(-3.83%)
Nov 05, 2015	19.12	19.30	18.98	19.29	294,886	+0.14(+0.75%)
Nov 04, 2015	19.05	19.24	18.96	19.15	266,385	+0.09(+0.49%)
Nov 03, 2015	18.89	19.12	18.62	19.06	315,553	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.