Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 31.44 31.72 31.28 31.38 182,171 -0.06(-0.19%)
Nov 29, 2004 31.60 31.85 31.19 31.44 187,221 -0.08(-0.26%)
Nov 26, 2004 31.48 31.81 31.48 31.52 49,420 -0.07(-0.24%)
Nov 24, 2004 31.31 31.84 31.31 31.59 187,702 +0.07(+0.24%)
Nov 23, 2004 31.30 31.76 31.14 31.52 192,752 +0.29(+0.93%)
Nov 22, 2004 31.10 31.53 30.87 31.23 203,815 +0.28(+0.91%)
Nov 19, 2004 31.44 31.44 30.61 30.95 307,706 -0.66(-2.08%)
Nov 18, 2004 31.44 31.60 31.27 31.60 329,831 +0.00(+0.00%)
Nov 17, 2004 31.65 31.85 31.27 31.60 417,971 +0.00(+0.00%)
Nov 16, 2004 32.05 32.05 31.52 31.60 284,740 -0.32(-1.02%)
Nov 15, 2004 32.06 32.06 31.69 31.93 289,910 -0.19(-0.60%)
Nov 12, 2004 32.10 32.23 31.73 32.12 157,160 -0.09(-0.28%)
Nov 11, 2004 32.03 32.28 31.98 32.21 237,724 +0.20(+0.62%)
Nov 10, 2004 31.98 32.56 31.79 32.01 221,972 +0.09(+0.29%)
Nov 09, 2004 32.10 32.30 31.90 31.92 195,999 -0.11(-0.34%)
Nov 08, 2004 32.40 32.72 31.99 32.03 565,031 -0.37(-1.15%)
Nov 05, 2004 31.98 32.43 31.92 32.40 351,235 +0.47(+1.48%)
Nov 04, 2004 31.69 32.02 31.39 31.93 457,652 +0.07(+0.24%)
Nov 03, 2004 31.64 31.99 31.62 31.85 763,435 +0.41(+1.30%)
Nov 02, 2004 31.59 32.02 31.28 31.44 696,819 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.