Indicators

Affiliated Managers Group (NY: AMG )

158.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	27.12	27.38	25.94	27.12	875,916	+0.02(+0.07%)
Nov 26, 2008	22.27	27.23	21.67	27.10	1,688,941	+4.49(+19.88%)
Nov 25, 2008	22.24	23.44	21.25	22.60	2,342,090	+0.94(+4.34%)
Nov 24, 2008	19.48	22.27	18.24	21.66	2,038,503	+3.27(+17.80%)
Nov 21, 2008	18.50	19.81	17.36	18.39	2,591,057	-0.37(-1.96%)
Nov 20, 2008	22.17	22.17	18.64	18.76	2,202,162	-4.14(-18.06%)
Nov 19, 2008	26.15	26.49	22.75	22.89	1,640,538	-3.75(-14.07%)
Nov 18, 2008	27.41	27.72	25.63	26.64	1,129,153	-0.48(-1.79%)
Nov 17, 2008	28.57	29.29	27.02	27.13	1,347,903	-1.86(-6.42%)
Nov 14, 2008	29.71	32.52	28.87	28.99	0	-1.54(-5.04%)
Nov 13, 2008	32.93	32.93	26.15	30.52	3,107,288	-2.56(-7.73%)
Nov 12, 2008	33.36	35.61	32.97	33.08	1,715,009	-2.39(-6.74%)
Nov 11, 2008	37.17	37.48	33.62	35.47	1,674,435	-2.50(-6.58%)
Nov 10, 2008	40.90	41.18	37.51	37.97	730,352	-2.10(-5.24%)
Nov 07, 2008	40.76	41.34	38.49	40.07	765,041	-0.44(-1.08%)
Nov 06, 2008	42.55	43.32	40.14	40.51	751,101	-2.51(-5.83%)
Nov 05, 2008	47.51	48.08	42.77	43.02	860,627	-5.52(-11.37%)
Nov 04, 2008	47.80	48.96	46.50	48.54	1,039,447	+1.69(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.