Indicators

Tucows Inc Cl A (NQ: TCX )

19.78 +0.55 (+2.86%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.00	18.10	17.71	17.74	37,274	+0.11(+0.62%)
Nov 26, 2014	17.64	17.63	17.63	17.63	19,700	+0.08(+0.46%)
Nov 25, 2014	17.49	17.91	17.45	17.55	74,601	+0.07(+0.40%)
Nov 24, 2014	17.48	17.48	17.34	17.48	21,369	+0.14(+0.81%)
Nov 21, 2014	17.40	17.47	17.22	17.34	63,408	-0.08(-0.46%)
Nov 20, 2014	17.21	17.44	17.16	17.42	44,763	+0.19(+1.10%)
Nov 19, 2014	17.09	17.27	17.00	17.23	41,183	+0.13(+0.76%)
Nov 18, 2014	16.87	17.30	16.81	17.10	55,124	+0.24(+1.42%)
Nov 17, 2014	16.74	16.95	16.74	16.86	52,930	+0.29(+1.75%)
Nov 14, 2014	16.37	16.84	16.37	16.57	33,650	+0.22(+1.35%)
Nov 13, 2014	16.40	16.40	16.15	16.35	93,558	+0.73(+4.67%)
Nov 12, 2014	16.02	16.14	15.62	15.62	26,392	-0.35(-2.19%)
Nov 11, 2014	15.78	16.02	15.75	15.97	12,123	+0.13(+0.82%)
Nov 10, 2014	15.61	16.10	15.58	15.84	8,147	+0.18(+1.15%)
Nov 07, 2014	15.52	15.71	15.52	15.66	8,017	+0.04(+0.26%)
Nov 06, 2014	15.95	16.00	15.55	15.62	13,709	-0.32(-2.01%)
Nov 05, 2014	16.00	16.00	15.66	15.94	14,393	+0.07(+0.44%)
Nov 04, 2014	15.86	16.00	15.70	15.87	17,442	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.