Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.500 +0.010 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.30	121.84	111.00	118.80	9,551	+6.20(+5.51%)
Nov 27, 2015	103.26	116.40	103.26	112.60	4,466	+10.10(+9.85%)
Nov 25, 2015	102.10	102.50	102.50	102.50	4,220	+1.00(+0.99%)
Nov 24, 2015	96.50	103.20	93.90	101.50	4,613	+5.10(+5.29%)
Nov 23, 2015	92.50	97.70	92.00	96.40	2,469	+2.90(+3.10%)
Nov 20, 2015	92.60	96.00	91.40	93.50	2,025	+0.80(+0.86%)
Nov 19, 2015	94.90	99.80	92.30	92.70	3,173	-2.80(-2.93%)
Nov 18, 2015	87.70	97.50	86.40	95.50	6,408	+8.00(+9.14%)
Nov 17, 2015	89.10	90.30	85.80	87.50	6,582	-1.90(-2.13%)
Nov 16, 2015	94.00	94.00	89.40	89.40	6,968	-4.70(-4.99%)
Nov 13, 2015	93.00	96.50	92.10	94.10	8,893	+0.20(+0.21%)
Nov 12, 2015	94.00	94.90	91.60	93.90	4,252	-0.90(-0.95%)
Nov 11, 2015	97.20	97.20	93.30	94.80	3,097	-2.40(-2.47%)
Nov 10, 2015	95.40	97.35	91.90	97.20	4,507	+1.60(+1.67%)
Nov 09, 2015	97.30	99.00	93.90	95.60	5,568	-3.30(-3.34%)
Nov 06, 2015	97.40	101.67	96.40	98.90	3,417	-0.20(-0.20%)
Nov 05, 2015	102.70	102.70	96.75	99.10	5,873	-3.70(-3.60%)
Nov 04, 2015	87.50	104.60	87.50	102.80	8,997	-5.90(-5.43%)
Nov 03, 2015	104.20	112.50	104.20	108.70	4,582	-0.40(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.