Indicators

Sweetgreen Inc Cl A (NQ: SG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.720	8.720	8.720	8.720	200	+0.22(+2.59%)
Nov 27, 2019	8.230	8.780	8.230	8.500	12,600	+0.23(+2.78%)
Nov 26, 2019	8.150	8.350	8.150	8.270	10,009	+0.12(+1.47%)
Nov 25, 2019	8.150	8.219	8.110	8.150	11,660	+0.00(+0.00%)
Nov 22, 2019	8.190	8.200	8.150	8.150	6,000	+0.14(+1.75%)
Nov 21, 2019	8.060	8.220	8.000	8.010	25,659	+0.01(+0.12%)
Nov 20, 2019	8.190	8.190	8.000	8.000	21,933	+0.00(+0.00%)
Nov 19, 2019	8.200	8.210	7.950	8.000	16,815	+0.24(+3.09%)
Nov 18, 2019	7.940	8.250	7.760	7.760	47,368	-0.04(-0.51%)
Nov 15, 2019	7.980	7.980	7.750	7.800	37,000	+0.10(+1.25%)
Nov 14, 2019	8.000	8.000	7.500	7.704	79,950	-0.10(-1.24%)
Nov 13, 2019	7.610	8.000	7.500	7.801	241,317	+0.41(+5.55%)
Nov 12, 2019	7.730	7.730	7.350	7.390	5,385	+0.14(+1.93%)
Nov 11, 2019	7.660	7.723	7.250	7.250	5,628	-0.05(-0.68%)
Nov 08, 2019	7.460	8.330	7.200	7.300	31,700	+0.15(+2.03%)
Nov 07, 2019	7.255	7.950	6.950	7.155	15,190	-0.06(-0.77%)
Nov 06, 2019	7.430	7.430	7.070	7.210	2,523	-0.08(-1.10%)
Nov 05, 2019	7.480	7.480	6.960	7.290	36,833	+0.17(+2.39%)
Nov 04, 2019	7.000	8.000	6.960	7.120	9,325	+0.14(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.