Indicators

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.12	10.13	10.12	10.13	21,947	+0.00(+0.00%)
Nov 29, 2021	10.09	10.13	10.09	10.13	78,844	+0.02(+0.20%)
Nov 26, 2021	10.11	10.11	10.11	10.11	516	+0.00(+0.00%)
Nov 24, 2021	10.09	10.11	10.09	10.11	2,385	-0.01(-0.10%)
Nov 23, 2021	10.10	10.12	10.10	10.12	105,324	+0.03(+0.30%)
Nov 22, 2021	10.09	10.09	10.09	10.09	1,044	+0.00(+0.00%)
Nov 19, 2021	10.09	10.09	10.09	10.09	344	+0.00(+0.00%)
Nov 18, 2021	10.09	10.09	10.09	10.09	25,198	+0.00(+0.00%)
Nov 16, 2021		10.09	10.09	10.09	2	+0.00(+0.00%)
Nov 15, 2021	10.09	10.09	10.09	10.09	1,001	+0.01(+0.10%)
Nov 12, 2021	10.09	10.09	10.08	10.08	18,995	-0.01(-0.05%)
Nov 11, 2021	10.07	10.09	10.07	10.09	507	+0.02(+0.15%)
Nov 09, 2021	10.08	10.10	10.07	10.07	110,051	+0.00(+0.00%)
Nov 08, 2021	10.07	10.07	10.07	10.07	1,002	+0.00(+0.00%)
Nov 05, 2021	10.08	10.08	10.07	10.07	176,784	-0.01(-0.10%)
Nov 04, 2021	10.08	10.10	10.08	10.08	609,348	+0.00(+0.00%)
Nov 03, 2021	10.08	10.08	10.08	10.08	150,224	-0.01(-0.10%)
Nov 02, 2021	10.09	10.09	10.08	10.09	13,564	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.