Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2018 4.300 4.300 4.300 0 +0.10(+2.38%)
Nov 28, 2018 4.620 4.620 4.070 4.200 616 -0.80(-16.00%)
Nov 16, 2018 5.000 5.000 5.000 0 -0.44(-8.01%)
Nov 14, 2018 5.435 5.435 5.435 0 +0.04(+0.65%)
Nov 13, 2018 5.400 5.400 5.400 5.400 600 -0.60(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.