Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.41	31.76	30.56	31.24	0	-0.05(-0.17%)
Nov 27, 2013	31.99	32.13	30.80	31.30	0	-0.12(-0.38%)
Nov 26, 2013	32.06	32.31	31.37	31.42	0	-0.27(-0.84%)
Nov 25, 2013	32.37	32.43	31.37	31.68	0	+0.11(+0.34%)
Nov 22, 2013	31.84	33.60	31.32	31.58	0	+0.84(+2.73%)
Nov 21, 2013	31.19	31.30	30.09	30.74	0	-0.14(-0.44%)
Nov 20, 2013	30.45	31.46	29.93	30.87	650,618	+1.20(+4.05%)
Nov 19, 2013	30.87	31.48	28.04	29.67	0	+1.78(+6.40%)
Nov 18, 2013	29.47	30.16	27.55	27.89	0	-0.85(-2.95%)
Nov 15, 2013	28.69	29.40	28.53	28.74	0	+0.19(+0.67%)
Nov 14, 2013	28.03	29.81	27.31	28.55	0	+1.43(+5.28%)
Nov 12, 2013	27.44	28.19	26.87	27.11	0	-0.41(-1.49%)
Nov 11, 2013	26.39	27.53	26.20	27.52	0	+0.67(+2.49%)
Nov 08, 2013	25.22	26.85	25.11	26.85	0	+1.14(+4.44%)
Nov 07, 2013	26.65	27.01	25.27	25.71	0	-0.96(-3.61%)
Nov 06, 2013	28.19	28.36	26.08	26.68	0	-1.32(-4.72%)
Nov 05, 2013	27.86	28.78	27.34	28.00	0	+0.17(+0.60%)
Nov 04, 2013	27.70	28.44	27.28	27.83	0	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.