Indicators

Lancaster Colony Cor (NQ: LANC )

185.67 -0.39 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.89	24.89	24.47	24.51	115,471	-0.32(-1.28%)
Nov 27, 2002	24.55	24.86	24.22	24.83	288,679	+0.45(+1.86%)
Nov 26, 2002	24.55	24.55	23.91	24.37	364,577	+0.14(+0.56%)
Nov 25, 2002	23.91	24.52	23.58	24.24	523,461	+0.62(+2.64%)
Nov 22, 2002	23.39	23.89	23.37	23.61	318,506	-0.15(-0.63%)
Nov 21, 2002	23.51	24.21	23.30	23.76	1,079,703	+0.32(+1.39%)
Nov 20, 2002	23.18	23.44	22.94	23.44	213,814	+0.10(+0.44%)
Nov 19, 2002	23.03	23.64	22.77	23.34	262,985	+0.41(+1.77%)
Nov 18, 2002	22.84	23.34	22.63	22.93	326,480	+0.24(+1.07%)
Nov 15, 2002	22.95	22.95	22.53	22.69	690,614	-0.07(-0.30%)
Nov 14, 2002	23.19	23.38	22.65	22.75	489,942	-0.18(-0.80%)
Nov 13, 2002	23.10	23.49	22.55	22.94	397,358	-0.16(-0.70%)
Nov 12, 2002	23.99	23.99	22.90	23.10	499,835	-0.47(-2.01%)
Nov 11, 2002	23.87	24.04	23.50	23.57	297,686	-0.16(-0.66%)
Nov 08, 2002	24.71	25.00	23.46	23.73	493,633	-0.77(-3.15%)
Nov 07, 2002	24.89	25.06	24.38	24.50	284,544	-0.51(-2.06%)
Nov 06, 2002	25.19	25.37	24.50	25.02	245,857	-0.09(-0.35%)
Nov 05, 2002	25.03	25.19	24.39	25.10	332,829	+0.32(+1.28%)
Nov 04, 2002	24.73	25.40	23.74	24.79	859,097	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.