Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.910 8.999 8.810 8.950 4,993 +0.19(+2.17%)
Nov 29, 2012 9.190 9.190 8.760 8.760 14,972 -0.34(-3.74%)
Nov 28, 2012 9.060 9.100 9.000 9.100 6,224 +0.10(+1.11%)
Nov 27, 2012 8.960 9.248 8.900 9.000 16,962 +0.10(+1.12%)
Nov 26, 2012 8.810 8.990 8.770 8.900 11,660 +0.21(+2.42%)
Nov 23, 2012 8.720 8.720 8.680 8.690 4,679 +0.09(+1.11%)
Nov 21, 2012 8.690 8.720 8.580 8.595 3,714 -0.00(-0.06%)
Nov 20, 2012 8.390 8.650 8.390 8.600 5,417 +0.12(+1.42%)
Nov 19, 2012 8.380 8.500 8.266 8.480 6,501 +0.22(+2.66%)
Nov 16, 2012 8.490 8.490 8.060 8.260 8,658 +0.17(+2.10%)
Nov 15, 2012 8.130 8.150 7.990 8.090 45,296 +0.12(+1.51%)
Nov 14, 2012 8.000 8.160 7.900 7.970 70,283 -0.48(-5.68%)
Nov 13, 2012 8.360 8.490 8.148 8.450 54,279 +0.21(+2.55%)
Nov 12, 2012 8.080 8.240 8.080 8.240 13,734 +0.16(+1.98%)
Nov 09, 2012 8.120 8.120 7.900 8.080 29,495 +0.08(+1.00%)
Nov 08, 2012 7.980 8.180 7.820 8.000 48,456 +0.04(+0.50%)
Nov 07, 2012 8.350 8.400 7.920 7.960 25,260 -0.37(-4.44%)
Nov 06, 2012 8.350 8.460 8.100 8.330 21,457 +0.11(+1.34%)
Nov 05, 2012 8.600 8.600 8.080 8.220 79,521 -0.34(-4.02%)
Nov 02, 2012 8.680 8.800 8.560 8.564 38,993 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.