Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.340 2.361 2.285 2.296 337,164 +0.05(+2.19%)
Nov 29, 2016 2.252 2.274 2.225 2.247 218,031 +0.01(+0.24%)
Nov 28, 2016 2.176 2.258 2.176 2.241 256,026 +0.09(+4.06%)
Nov 25, 2016 2.143 2.192 2.115 2.154 366,398 -0.17(-7.29%)
Nov 23, 2016 2.323 2.323 2.323 0 +0.07(+2.91%)
Nov 22, 2016 2.367 2.378 2.225 2.258 634,247 -0.08(-3.50%)
Nov 21, 2016 2.345 2.361 2.307 2.340 435,715 +0.03(+1.18%)
Nov 18, 2016 2.334 2.405 2.279 2.312 464,009 +0.05(+2.17%)
Nov 17, 2016 2.498 2.542 2.236 2.263 1,596,799 -0.21(-8.41%)
Nov 16, 2016 2.487 2.777 2.356 2.471 2,869,329 +0.18(+7.88%)
Nov 15, 2016 2.378 2.400 2.274 2.290 885,041 -0.01(-0.47%)
Nov 14, 2016 2.367 2.367 2.230 2.301 525,607 -0.05(-2.32%)
Nov 11, 2016 2.263 2.383 2.258 2.356 776,242 +0.08(+3.61%)
Nov 10, 2016 2.137 2.394 2.132 2.274 774,929 +0.19(+8.90%)
Nov 09, 2016 2.022 2.092 2.012 2.088 104,192 +0.04(+2.14%)
Nov 08, 2016 1.984 2.050 1.984 2.044 47,784 +0.08(+3.89%)
Nov 07, 2016 1.935 1.987 1.935 1.968 37,861 +0.00(+0.00%)
Nov 04, 2016 1.995 2.001 1.962 1.968 22,042 -0.01(-0.55%)
Nov 03, 2016 1.979 2.024 1.976 1.979 32,135 +0.03(+1.40%)
Nov 02, 2016 2.001 2.001 1.941 1.951 39,283 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.