Indicators

Corvus Pharma Com (NQ: CRVS )

2.140 -0.040 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.030	3.080	2.970	3.050	51,800	+0.02(+0.66%)
Nov 27, 2019	2.930	3.250	2.930	3.030	94,800	+0.11(+3.77%)
Nov 26, 2019	3.140	3.190	2.910	2.920	72,124	-0.23(-7.30%)
Nov 25, 2019	3.020	3.190	3.020	3.150	76,062	+0.13(+4.30%)
Nov 22, 2019	2.800	3.040	2.752	3.020	70,600	+0.22(+7.86%)
Nov 21, 2019	2.720	2.830	2.640	2.800	94,237	+0.10(+3.70%)
Nov 20, 2019	2.730	2.800	2.620	2.700	462,054	-0.04(-1.46%)
Nov 19, 2019	2.760	2.850	2.710	2.740	132,716	-0.03(-1.08%)
Nov 18, 2019	2.890	2.950	2.730	2.770	127,446	-0.12(-4.15%)
Nov 15, 2019	2.870	2.970	2.780	2.890	248,200	+0.26(+9.89%)
Nov 14, 2019	2.920	2.960	2.630	2.630	157,960	-0.30(-10.24%)
Nov 13, 2019	2.950	3.030	2.800	2.930	103,568	+0.02(+0.69%)
Nov 12, 2019	3.210	3.248	2.860	2.910	141,246	-0.30(-9.35%)
Nov 11, 2019	3.420	3.420	3.120	3.210	92,955	-0.24(-6.96%)
Nov 08, 2019	3.820	3.820	3.428	3.450	147,700	-0.35(-9.21%)
Nov 07, 2019	3.900	3.900	3.740	3.800	40,939	-0.02(-0.52%)
Nov 06, 2019	3.890	3.937	3.730	3.820	94,971	-0.04(-1.04%)
Nov 05, 2019	3.950	4.040	3.560	3.860	177,305	-0.03(-0.77%)
Nov 04, 2019	3.570	3.890	3.480	3.890	472,991	+0.43(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.