Indicators

Broadway Fin Corp (NQ: BYFC )

7.000 +0.150 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.56	12.80	12.56	12.72	489	-0.08(-0.63%)
Nov 29, 2016	12.72	12.80	12.72	12.80	178	+0.24(+1.91%)
Nov 28, 2016	12.56	12.80	12.56	12.56	145	-0.16(-1.26%)
Nov 25, 2016	12.48	12.72	12.48	12.72	278	-0.08(-0.63%)
Nov 23, 2016		12.80	12.80	12.80	0	+0.00(+0.00%)
Nov 22, 2016	12.64	12.80	12.40	12.80	493	+0.08(+0.63%)
Nov 21, 2016	12.72	12.80	12.32	12.72	428	-0.08(-0.63%)
Nov 18, 2016	14.16	14.16	12.64	12.80	2,717	+0.00(+0.00%)
Nov 17, 2016	12.24	12.80	12.24	12.80	3,413	+0.00(+0.00%)
Nov 16, 2016	12.80	12.80	12.24	12.80	751	+0.00(+0.00%)
Nov 15, 2016	12.80	12.80	12.40	12.80	2,386	+0.16(+1.27%)
Nov 14, 2016	12.80	12.80	12.00	12.64	3,411	-0.16(-1.25%)
Nov 11, 2016	12.80	12.80	12.64	12.80	759	+0.00(+0.00%)
Nov 10, 2016	12.16	12.80	11.95	12.80	2,346	+0.00(+0.00%)
Nov 09, 2016	12.00	12.80	11.44	12.80	8,251	+0.00(+0.00%)
Nov 08, 2016	12.88	12.88	11.36	12.80	16,466	+0.00(+0.00%)
Nov 07, 2016	12.40	12.80	12.16	12.80	4,012	+0.00(+0.00%)
Nov 04, 2016	12.48	12.80	12.48	12.80	719	+0.00(+0.00%)
Nov 02, 2016		12.80	12.80	12.80	3	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.