Indicators

Broadway Fin Cp (NQ: BYFC )

5.180 +0.060 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.570	1.600	1.570	1.590	3,918	-0.01(-0.63%)
Nov 29, 2016	1.590	1.600	1.590	1.600	1,431	+0.03(+1.91%)
Nov 28, 2016	1.570	1.600	1.570	1.570	1,166	-0.02(-1.26%)
Nov 25, 2016	1.560	1.590	1.560	1.590	2,230	-0.01(-0.63%)
Nov 23, 2016		1.600	1.600	1.600	0	+0.00(+0.00%)
Nov 22, 2016	1.580	1.600	1.550	1.600	3,948	+0.01(+0.63%)
Nov 21, 2016	1.590	1.600	1.540	1.590	3,430	-0.01(-0.63%)
Nov 18, 2016	1.770	1.770	1.580	1.600	21,738	+0.00(+0.00%)
Nov 17, 2016	1.530	1.600	1.530	1.600	27,305	+0.00(+0.00%)
Nov 16, 2016	1.600	1.600	1.530	1.600	6,008	+0.00(+0.00%)
Nov 15, 2016	1.600	1.600	1.550	1.600	19,095	+0.02(+1.27%)
Nov 14, 2016	1.600	1.600	1.500	1.580	27,295	-0.02(-1.25%)
Nov 11, 2016	1.600	1.600	1.580	1.600	6,076	+0.00(+0.00%)
Nov 10, 2016	1.520	1.600	1.493	1.600	18,773	+0.00(+0.00%)
Nov 09, 2016	1.500	1.600	1.430	1.600	66,014	+0.00(+0.00%)
Nov 08, 2016	1.610	1.610	1.420	1.600	131,731	+0.00(+0.00%)
Nov 07, 2016	1.550	1.600	1.520	1.600	32,102	+0.00(+0.00%)
Nov 04, 2016	1.560	1.600	1.560	1.600	5,755	+0.00(+0.00%)
Nov 02, 2016		1.600	1.600	1.600	30	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.