Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.450 1.500 1.450 1.480 56,568 +0.00(+0.00%)
Nov 29, 2017 1.460 1.510 1.450 1.480 199,043 +0.03(+2.07%)
Nov 28, 2017 1.450 1.480 1.420 1.450 117,254 -0.01(-0.68%)
Nov 27, 2017 1.540 1.550 1.460 1.460 341,921 -0.09(-5.81%)
Nov 24, 2017 1.440 1.550 1.420 1.550 240,335 +0.12(+8.39%)
Nov 22, 2017 1.420 1.430 1.370 1.430 253,831 +0.02(+1.42%)
Nov 21, 2017 1.420 1.430 1.320 1.410 424,570 +0.01(+0.71%)
Nov 20, 2017 1.410 1.432 1.360 1.400 137,343 -0.02(-1.41%)
Nov 17, 2017 1.320 1.466 1.310 1.420 435,477 +0.09(+6.77%)
Nov 16, 2017 1.300 1.330 1.280 1.330 428,460 +0.02(+1.53%)
Nov 15, 2017 1.290 1.370 1.240 1.310 1,177,097 +0.02(+1.55%)
Nov 14, 2017 1.310 1.310 1.260 1.290 699,417 -0.01(-0.77%)
Nov 13, 2017 1.220 1.320 1.220 1.300 1,085,664 +0.09(+7.44%)
Nov 10, 2017 1.210 1.260 1.200 1.210 905,359 +0.02(+1.68%)
Nov 09, 2017 1.110 1.350 1.060 1.190 2,544,627 +0.09(+8.18%)
Nov 08, 2017 1.020 1.120 1.020 1.100 598,507 +0.08(+7.84%)
Nov 07, 2017 1.050 1.080 1.020 1.020 140,129 -0.03(-2.86%)
Nov 06, 2017 1.100 1.100 1.020 1.050 155,674 -0.02(-1.87%)
Nov 03, 2017 1.030 1.100 1.000 1.070 325,611 +0.04(+3.88%)
Nov 02, 2017 1.030 1.040 0.9800 1.030 257,776 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.