Indicators

Arqule Inc (NQ: ARQL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.370	1.370	1.320	1.320	118,764	-0.04(-2.94%)
Nov 26, 2014	1.280	1.360	1.360	1.360	346,700	+0.07(+5.43%)
Nov 25, 2014	1.250	1.310	1.240	1.290	392,126	+0.06(+4.88%)
Nov 24, 2014	1.250	1.290	1.220	1.230	400,139	-0.03(-2.38%)
Nov 21, 2014	1.300	1.300	1.260	1.260	296,512	-0.02(-1.56%)
Nov 20, 2014	1.270	1.280	1.230	1.280	352,074	+0.00(+0.00%)
Nov 19, 2014	1.260	1.280	1.220	1.280	518,310	+0.00(+0.00%)
Nov 18, 2014	1.220	1.280	1.200	1.280	719,117	+0.04(+3.23%)
Nov 17, 2014	1.180	1.250	1.160	1.240	926,823	+0.07(+5.98%)
Nov 14, 2014	1.200	1.210	1.170	1.170	246,732	-0.02(-1.68%)
Nov 13, 2014	1.200	1.210	1.170	1.190	182,158	+0.01(+0.85%)
Nov 12, 2014	1.140	1.200	1.140	1.180	299,626	+0.03(+2.61%)
Nov 11, 2014	1.150	1.220	1.150	1.150	681,327	-0.02(-1.71%)
Nov 10, 2014	1.250	1.250	1.100	1.170	2,101,633	+0.11(+10.38%)
Nov 07, 2014	1.080	1.120	1.060	1.060	76,231	-0.02(-1.85%)
Nov 06, 2014	1.070	1.115	1.050	1.080	446,428	+0.01(+0.93%)
Nov 05, 2014	1.070	1.130	1.050	1.070	412,916	-0.02(-1.83%)
Nov 04, 2014	1.120	1.120	1.090	1.090	189,411	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.