Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.590 2.710 2.570 2.660 933,427 +0.09(+3.50%)
Nov 29, 2012 2.610 2.620 2.530 2.570 348,749 -0.01(-0.39%)
Nov 28, 2012 2.680 2.680 2.550 2.580 337,294 -0.11(-4.09%)
Nov 27, 2012 2.730 2.760 2.690 2.690 408,164 -0.04(-1.47%)
Nov 26, 2012 2.660 2.730 2.620 2.730 527,699 +0.07(+2.63%)
Nov 23, 2012 2.550 2.660 2.550 2.660 280,187 +0.08(+3.10%)
Nov 21, 2012 2.510 2.590 2.450 2.580 651,264 +0.09(+3.61%)
Nov 20, 2012 2.400 2.520 2.260 2.490 575,748 +0.07(+2.89%)
Nov 19, 2012 2.390 2.425 2.360 2.420 612,231 +0.06(+2.54%)
Nov 16, 2012 2.300 2.370 2.260 2.360 621,434 +0.06(+2.61%)
Nov 15, 2012 2.390 2.419 2.250 2.300 1,086,472 -0.08(-3.36%)
Nov 14, 2012 2.420 2.480 2.350 2.380 348,525 -0.03(-1.24%)
Nov 13, 2012 2.420 2.460 2.390 2.410 244,914 -0.03(-1.23%)
Nov 12, 2012 2.330 2.470 2.310 2.440 413,095 +0.10(+4.27%)
Nov 09, 2012 2.380 2.400 2.320 2.340 413,699 -0.06(-2.50%)
Nov 08, 2012 2.350 2.410 2.340 2.400 353,174 +0.03(+1.27%)
Nov 07, 2012 2.440 2.530 2.340 2.370 455,362 -0.09(-3.66%)
Nov 06, 2012 2.440 2.525 2.440 2.460 381,851 +0.01(+0.41%)
Nov 05, 2012 2.350 2.480 2.340 2.450 309,205 +0.11(+4.70%)
Nov 02, 2012 2.500 2.510 2.330 2.340 849,996 -0.13(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.