Indicators

Aaon Inc (NQ: AAON )

75.96 +0.57 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.278	3.459	3.218	3.323	241,341	-0.00(-0.10%)
Nov 26, 2008	2.976	3.327	2.976	3.327	902,197	+0.26(+8.54%)
Nov 25, 2008	3.082	3.086	2.972	3.065	1,835,283	+0.03(+1.15%)
Nov 24, 2008	2.824	3.056	2.796	3.030	1,167,432	+0.26(+9.39%)
Nov 21, 2008	2.789	2.885	2.573	2.770	1,032,617	+0.04(+1.34%)
Nov 20, 2008	2.820	2.946	2.670	2.733	727,285	-0.10(-3.39%)
Nov 19, 2008	3.032	3.103	2.820	2.829	618,701	-0.20(-6.62%)
Nov 18, 2008	2.895	3.089	2.806	3.030	673,265	+0.14(+4.83%)
Nov 17, 2008	2.876	3.020	2.838	2.890	1,175,058	-0.01(-0.24%)
Nov 14, 2008	3.073	3.142	2.880	2.897	765,491	-0.25(-7.98%)
Nov 13, 2008	3.140	3.250	2.967	3.148	1,227,743	+0.03(+0.89%)
Nov 12, 2008	3.356	3.356	3.100	3.121	828,822	-0.26(-7.60%)
Nov 11, 2008	3.546	3.594	3.333	3.377	1,397,394	-0.19(-5.43%)
Nov 10, 2008	3.400	3.730	3.393	3.571	1,317,390	+0.24(+7.18%)
Nov 07, 2008	3.244	3.403	3.164	3.332	476,724	+0.13(+4.03%)
Nov 06, 2008	3.094	3.328	2.977	3.203	755,911	+0.10(+3.15%)
Nov 05, 2008	3.115	3.436	3.070	3.105	1,546,636	+0.05(+1.48%)
Nov 04, 2008	3.142	3.142	2.988	3.059	474,329	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.