Indicators

PowerShares QQQ (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	35.26	35.50	35.21	35.38	24,809,100	+0.04(+0.11%)
Nov 26, 2003	35.40	35.52	34.81	35.34	72,801,696	+0.16(+0.45%)
Nov 25, 2003	35.18	35.45	35.09	35.18	72,311,904	+0.00(+0.00%)
Nov 24, 2003	34.17	35.25	34.47	35.18	91,891,400	+1.01(+2.96%)
Nov 21, 2003	34.07	34.25	33.73	34.17	79,833,904	+0.29(+0.85%)
Nov 20, 2003	34.21	34.68	33.81	33.88	117,221,904	-0.33(-0.96%)
Nov 19, 2003	33.88	34.40	33.88	34.21	86,306,200	+0.33(+0.97%)
Nov 18, 2003	34.68	34.97	33.82	33.88	108,276,600	-0.80(-2.31%)
Nov 17, 2003	34.84	34.91	34.26	34.68	108,026,800	-0.36(-1.03%)
Nov 14, 2003	35.77	36.02	34.95	35.04	91,192,600	-0.73(-2.04%)
Nov 13, 2003	35.71	35.90	35.55	35.77	63,957,500	-0.04(-0.11%)
Nov 12, 2003	35.17	35.96	35.14	35.81	79,697,400	+0.75(+2.14%)
Nov 11, 2003	35.15	35.30	34.85	35.06	75,597,200	-0.13(-0.37%)
Nov 10, 2003	35.63	35.74	35.09	35.19	68,824,800	-0.44(-1.23%)
Nov 07, 2003	35.94	36.18	35.60	35.63	63,475,500	-0.31(-0.86%)
Nov 06, 2003	35.79	35.97	35.34	35.94	90,518,304	+0.10(+0.28%)
Nov 05, 2003	35.91	35.89	35.15	35.84	66,652,100	+0.32(+0.90%)
Nov 04, 2003	35.91	35.87	35.45	35.52	60,003,600	-0.39(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.