Indicators

Auto Dealerships Sector (CIX: MSECTOR744 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5385	5416	5223	5280	0	-123.50(-2.29%)
Nov 27, 2020	5413	5474	5357	5403	0	-19.78(-0.36%)
Nov 25, 2020	5465	5496	5334	5423	0	-70.83(-1.29%)
Nov 24, 2020	5445	5568	5396	5494	0	+104.35(+1.94%)
Nov 23, 2020	5329	5437	5279	5389	0	+100.64(+1.90%)
Nov 20, 2020	5285	5350	5215	5289	0	-12.94(-0.24%)
Nov 19, 2020	5314	5384	5194	5302	0	-12.13(-0.23%)
Nov 18, 2020	5366	5482	5287	5314	0	-43.88(-0.82%)
Nov 17, 2020	5373	5421	5272	5358	0	-41.53(-0.77%)
Nov 16, 2020	5392	5466	5291	5399	0	+75.44(+1.42%)
Nov 13, 2020	5260	5368	5242	5324	0	+98.17(+1.88%)
Nov 12, 2020	5298	5333	5164	5226	0	-92.72(-1.74%)
Nov 11, 2020	5365	5396	5233	5318	0	-36.55(-0.68%)
Nov 10, 2020	5349	5487	5238	5355	0	+9.24(+0.17%)
Nov 09, 2020	5513	5640	5327	5346	0	+102.79(+1.96%)
Nov 06, 2020	5315	5332	5210	5243	0	-54.15(-1.02%)
Nov 05, 2020	5240	5357	5218	5297	0	+117.80(+2.27%)
Nov 04, 2020	5120	5261	5071	5179	0	+26.20(+0.51%)
Nov 03, 2020	5053	5218	5024	5153	0	+175.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.