Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1201 1228 1183 1222 0 +10.08(+0.83%)
Nov 29, 2018 1209 1227 1175 1211 0 +0.08(+0.01%)
Nov 28, 2018 1195 1219 1173 1211 0 +21.23(+1.78%)
Nov 27, 2018 1193 1211 1173 1190 0 -15.28(-1.27%)
Nov 26, 2018 1187 1212 1177 1205 0 +30.11(+2.56%)
Nov 23, 2018 1159 1191 1154 1175 0 +10.54(+0.90%)
Nov 21, 2018 1165 1165 1165 1165 0 +32.87(+2.90%)
Nov 20, 2018 1126 1154 1115 1132 0 -26.25(-2.27%)
Nov 19, 2018 1174 1201 1152 1158 0 -18.38(-1.56%)
Nov 16, 2018 1187 1208 1138 1177 0 -111.11(-8.63%)
Nov 15, 2018 1297 1307 1251 1288 0 -23.10(-1.76%)
Nov 14, 2018 1380 1394 1300 1311 0 -59.39(-4.33%)
Nov 13, 2018 1356 1388 1342 1370 0 +15.66(+1.16%)
Nov 12, 2018 1355 1371 1334 1354 0 -2.57(-0.19%)
Nov 09, 2018 1361 1376 1338 1357 0 -10.19(-0.75%)
Nov 08, 2018 1343 1382 1340 1367 0 +22.03(+1.64%)
Nov 07, 2018 1373 1380 1318 1345 0 -18.49(-1.36%)
Nov 06, 2018 1341 1369 1334 1364 0 +22.07(+1.64%)
Nov 05, 2018 1362 1372 1313 1342 0 -19.88(-1.46%)
Nov 02, 2018 1333 1377 1331 1362 0 +41.29(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.