Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2118 2143 2095 2106 0 -12.35(-0.58%)
Nov 29, 2016 2124 2152 2105 2118 0 -2.92(-0.14%)
Nov 28, 2016 2130 2135 2087 2121 0 -11.74(-0.55%)
Nov 25, 2016 2141 2157 2121 2133 0 -0.37(-0.02%)
Nov 23, 2016 2133 2133 2133 2133 0 -9.93(-0.46%)
Nov 22, 2016 2103 2155 2085 2143 0 +50.97(+2.44%)
Nov 21, 2016 2080 2098 2065 2092 0 +17.33(+0.84%)
Nov 18, 2016 2052 2109 2017 2075 0 -20.84(-0.99%)
Nov 17, 2016 2074 2105 2048 2096 0 +23.15(+1.12%)
Nov 16, 2016 2069 2095 2048 2073 0 +1.19(+0.06%)
Nov 15, 2016 2111 2116 2021 2072 0 -33.86(-1.61%)
Nov 14, 2016 2038 2136 2032 2105 0 +66.60(+3.27%)
Nov 11, 2016 2009 2046 1998 2039 0 +15.58(+0.77%)
Nov 10, 2016 1925 2051 1923 2023 0 +106.92(+5.58%)
Nov 09, 2016 1808 1920 1798 1916 0 +70.53(+3.82%)
Nov 08, 2016 1836 1861 1812 1846 0 -0.29(-0.02%)
Nov 07, 2016 1843 1864 1825 1846 0 +30.77(+1.70%)
Nov 04, 2016 1820 1851 1800 1815 0 -7.88(-0.43%)
Nov 03, 2016 1829 1839 1811 1823 0 -0.46(-0.03%)
Nov 02, 2016 1831 1853 1814 1824 0 -11.51(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.