Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3369	3382	3331	3343	0	-14.31(-0.43%)
Nov 28, 2013	3358	3379	3336	3358	0	+0.08(+0.00%)
Nov 27, 2013	3358	3378	3336	3357	0	-4.43(-0.13%)
Nov 26, 2013	3335	3375	3323	3362	0	+32.42(+0.97%)
Nov 25, 2013	3346	3357	3312	3329	0	+11.69(+0.35%)
Nov 22, 2013	3312	3338	3282	3318	0	+7.05(+0.21%)
Nov 21, 2013	3291	3333	3260	3311	0	+76.27(+2.36%)
Nov 20, 2013	3280	3285	3223	3234	0	-28.50(-0.87%)
Nov 19, 2013	3255	3289	3235	3263	0	-1.73(-0.05%)
Nov 18, 2013	3309	3317	3248	3265	0	-35.55(-1.08%)
Nov 15, 2013	3285	3305	3269	3300	0	+11.60(+0.35%)
Nov 14, 2013	3289	3304	3262	3289	0	+64.29(+1.99%)
Nov 12, 2013	3219	3249	3205	3224	0	+1.84(+0.06%)
Nov 11, 2013	3178	3230	3168	3222	0	+43.29(+1.36%)
Nov 08, 2013	3142	3183	3133	3179	0	+29.88(+0.95%)
Nov 07, 2013	3195	3229	3140	3149	0	-27.37(-0.86%)
Nov 06, 2013	3208	3224	3147	3177	0	-47.13(-1.46%)
Nov 05, 2013	3201	3248	3173	3224	0	+17.85(+0.56%)
Nov 04, 2013	3181	3217	3158	3206	0	+23.62(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.