Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	723.84	725.55	688.81	702.68	0	-19.86(-2.75%)
Nov 27, 2008	654.47	730.20	647.92	722.54	0	+0.00(+0.00%)
Nov 26, 2008	654.47	730.20	647.92	722.54	0	+53.88(+8.06%)
Nov 25, 2008	676.60	689.63	639.47	668.66	0	-1.04(-0.16%)
Nov 24, 2008	601.28	676.61	583.67	669.70	0	+78.93(+13.36%)
Nov 21, 2008	584.87	606.95	544.72	590.77	0	+12.59(+2.18%)
Nov 20, 2008	604.88	637.02	572.60	578.18	0	-34.60(-5.65%)
Nov 19, 2008	668.74	674.39	612.14	612.78	0	-55.08(-8.25%)
Nov 18, 2008	683.44	699.21	644.75	667.86	0	-20.51(-2.98%)
Nov 17, 2008	700.91	724.71	683.45	688.37	0	-16.64(-2.36%)
Nov 14, 2008	749.34	773.06	701.84	705.02	0	-60.67(-7.92%)
Nov 13, 2008	724.13	768.02	673.20	765.69	0	+54.31(+7.64%)
Nov 12, 2008	738.25	743.80	710.64	711.37	0	-22.16(-3.02%)
Nov 11, 2008	746.05	755.04	700.54	733.53	0	-19.00(-2.52%)
Nov 10, 2008	831.27	832.98	737.70	752.53	0	-52.87(-6.56%)
Nov 07, 2008	819.05	852.38	786.26	805.40	0	-1.69(-0.21%)
Nov 06, 2008	823.70	860.34	800.03	807.09	0	-39.23(-4.64%)
Nov 05, 2008	856.23	884.18	843.33	846.32	0	-26.04(-2.99%)
Nov 04, 2008	887.95	898.21	851.39	872.36	0	-5.61(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.