Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1681	1687	1586	1605	0	-75.36(-4.48%)
Nov 27, 2020	1667	1715	1653	1681	0	+25.70(+1.55%)
Nov 25, 2020	1648	1678	1619	1655	0	-5.47(-0.33%)
Nov 24, 2020	1623	1680	1599	1660	0	+108.57(+7.00%)
Nov 23, 2020	1516	1566	1504	1552	0	+66.68(+4.49%)
Nov 20, 2020	1523	1533	1474	1485	0	-37.20(-2.44%)
Nov 19, 2020	1500	1538	1488	1522	0	+19.95(+1.33%)
Nov 18, 2020	1517	1564	1497	1502	0	-31.26(-2.04%)
Nov 17, 2020	1493	1560	1478	1534	0	+15.25(+1.00%)
Nov 16, 2020	1522	1554	1478	1518	0	+95.42(+6.71%)
Nov 13, 2020	1373	1438	1360	1423	0	+73.03(+5.41%)
Nov 12, 2020	1378	1406	1340	1350	0	-65.72(-4.64%)
Nov 11, 2020	1474	1479	1397	1416	0	-44.67(-3.06%)
Nov 10, 2020	1510	1534	1416	1460	0	-81.90(-5.31%)
Nov 09, 2020	1529	1639	1466	1542	0	+336.97(+27.96%)
Nov 06, 2020	1211	1227	1179	1205	0	-19.56(-1.60%)
Nov 05, 2020	1184	1233	1178	1225	0	+55.47(+4.74%)
Nov 04, 2020	1168	1205	1147	1169	0	-4.44(-0.38%)
Nov 03, 2020	1150	1193	1143	1174	0	+30.01(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.