Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2809	2820	2792	2798	0	-17.61(-0.63%)
Nov 27, 2019	2803	2820	2788	2816	0	+29.44(+1.06%)
Nov 26, 2019	2782	2799	2754	2786	0	+13.05(+0.47%)
Nov 25, 2019	2755	2785	2744	2773	0	+34.26(+1.25%)
Nov 22, 2019	2722	2755	2705	2739	0	+36.38(+1.35%)
Nov 21, 2019	2701	2726	2666	2702	0	-23.97(-0.88%)
Nov 20, 2019	2746	2764	2713	2726	0	-42.13(-1.52%)
Nov 19, 2019	2781	2798	2757	2769	0	+3.47(+0.13%)
Nov 18, 2019	2757	2776	2737	2765	0	+9.49(+0.34%)
Nov 15, 2019	2745	2767	2729	2756	0	+32.80(+1.20%)
Nov 14, 2019	2711	2732	2692	2723	0	+14.89(+0.55%)
Nov 13, 2019	2708	2725	2685	2708	0	-8.75(-0.32%)
Nov 12, 2019	2733	2747	2701	2717	0	-0.60(-0.02%)
Nov 11, 2019	2702	2733	2689	2717	0	-2.16(-0.08%)
Nov 08, 2019	2709	2729	2682	2719	0	-3.91(-0.14%)
Nov 07, 2019	2714	2746	2693	2723	0	+38.85(+1.45%)
Nov 06, 2019	2705	2715	2667	2684	0	-22.31(-0.82%)
Nov 05, 2019	2694	2734	2681	2707	0	+26.15(+0.98%)
Nov 04, 2019	2668	2712	2634	2681	0	+29.59(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.