Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1745	1754	1735	1739	0	-1.30(-0.07%)
Nov 28, 2013	1734	1747	1730	1740	0	+0.35(+0.02%)
Nov 27, 2013	1735	1748	1730	1740	0	+10.44(+0.60%)
Nov 26, 2013	1723	1739	1717	1730	0	-10.29(-0.59%)
Nov 25, 2013	1739	1748	1729	1740	0	+6.39(+0.37%)
Nov 22, 2013	1717	1744	1706	1733	0	+10.53(+0.61%)
Nov 21, 2013	1711	1728	1701	1723	0	+13.09(+0.77%)
Nov 20, 2013	1705	1724	1696	1710	0	-3.83(-0.22%)
Nov 19, 2013	1716	1723	1700	1714	0	-4.40(-0.26%)
Nov 18, 2013	1732	1737	1712	1718	0	-15.87(-0.92%)
Nov 15, 2013	1735	1740	1721	1734	0	-5.28(-0.30%)
Nov 14, 2013	1727	1746	1720	1739	0	+20.68(+1.20%)
Nov 12, 2013	1721	1728	1706	1718	0	-18.49(-1.06%)
Nov 11, 2013	1738	1744	1725	1737	0	-11.71(-0.67%)
Nov 08, 2013	1718	1750	1707	1749	0	+35.41(+2.07%)
Nov 07, 2013	1735	1744	1704	1713	0	-30.39(-1.74%)
Nov 06, 2013	1729	1751	1720	1744	0	+26.52(+1.54%)
Nov 05, 2013	1708	1722	1702	1717	0	+7.36(+0.43%)
Nov 04, 2013	1703	1712	1696	1710	0	+11.94(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.