Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1718 1762 1712 1747 0 -14.74(-0.84%)
Nov 29, 2010 1763 1772 1736 1762 0 -24.55(-1.37%)
Nov 26, 2010 1776 1797 1771 1787 0 -29.85(-1.64%)
Nov 25, 2010 1771 1816 1816 1816 0 +0.04(+0.00%)
Nov 24, 2010 1771 1818 1768 1816 0 +58.74(+3.34%)
Nov 23, 2010 1775 1777 1748 1758 0 -48.45(-2.68%)
Nov 22, 2010 1799 1812 1782 1806 0 +0.07(+0.00%)
Nov 19, 2010 1807 1812 1788 1806 0 -7.53(-0.42%)
Nov 18, 2010 1814 1827 1804 1814 0 +21.80(+1.22%)
Nov 17, 2010 1768 1802 1759 1792 0 +15.54(+0.87%)
Nov 16, 2010 1790 1814 1766 1776 0 -42.34(-2.33%)
Nov 15, 2010 1831 1837 1810 1819 0 -8.77(-0.48%)
Nov 12, 2010 1837 1858 1811 1827 0 -13.70(-0.74%)
Nov 11, 2010 1839 1860 1829 1841 0 -22.28(-1.20%)
Nov 10, 2010 1858 1867 1830 1863 0 +6.35(+0.34%)
Nov 09, 2010 1882 1891 1845 1857 0 -24.48(-1.30%)
Nov 08, 2010 1889 1898 1866 1881 0 -20.43(-1.07%)
Nov 05, 2010 1898 1912 1884 1902 0 +6.03(+0.32%)
Nov 04, 2010 1867 1905 1862 1896 0 +44.08(+2.38%)
Nov 03, 2010 1840 1857 1816 1852 0 +14.35(+0.78%)
Nov 02, 2010 1834 1850 1825 1837 0 +10.49(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.