Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	795.68	839.67	792.86	831.45	0	+38.12(+4.80%)
Nov 27, 2008	734.09	799.91	729.36	793.33	0	+0.00(+0.00%)
Nov 26, 2008	734.09	799.91	729.36	793.33	0	+62.01(+8.48%)
Nov 25, 2008	746.53	753.44	694.01	731.32	0	+20.78(+2.92%)
Nov 24, 2008	676.50	724.67	657.95	710.54	0	+69.44(+10.83%)
Nov 21, 2008	645.27	651.00	598.28	641.11	0	+34.47(+5.68%)
Nov 20, 2008	662.35	672.41	600.79	606.64	0	-50.73(-7.72%)
Nov 19, 2008	729.08	731.25	655.58	657.37	0	-88.74(-11.89%)
Nov 18, 2008	741.81	769.53	722.95	746.11	0	+2.99(+0.40%)
Nov 17, 2008	761.90	784.95	738.62	743.12	0	-13.18(-1.74%)
Nov 14, 2008	789.08	811.11	753.15	756.30	0	-42.64(-5.34%)
Nov 13, 2008	772.72	803.20	717.53	798.94	0	+34.92(+4.57%)
Nov 12, 2008	804.87	821.40	760.16	764.02	0	-67.56(-8.12%)
Nov 11, 2008	846.98	859.39	809.57	831.58	0	-3.03(-0.36%)
Nov 10, 2008	911.69	912.83	824.19	834.62	0	-48.50(-5.49%)
Nov 07, 2008	909.50	913.03	868.58	883.12	0	+3.15(+0.36%)
Nov 06, 2008	955.18	964.61	868.14	879.96	0	-53.64(-5.75%)
Nov 05, 2008	984.38	992.47	927.76	933.60	0	-58.20(-5.87%)
Nov 04, 2008	993.50	1007	977.50	991.80	0	+51.77(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.