Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1079	1085	1068	1075	0	-4.58(-0.42%)
Nov 27, 2009	1068	1088	1063	1080	0	-15.22(-1.39%)
Nov 25, 2009		1095	1095	1095	0	+0.46(+0.04%)
Nov 24, 2009	1089	1100	1082	1095	0	+2.35(+0.22%)
Nov 23, 2009	1084	1097	1080	1092	0	+13.42(+1.24%)
Nov 20, 2009	1073	1085	1071	1079	0	+1.91(+0.18%)
Nov 19, 2009	1084	1086	1065	1077	0	-8.00(-0.74%)
Nov 18, 2009	1091	1097	1080	1085	0	-6.94(-0.64%)
Nov 17, 2009	1091	1099	1080	1092	0	-2.40(-0.22%)
Nov 16, 2009	1081	1100	1077	1094	0	+17.66(+1.64%)
Nov 13, 2009	1072	1083	1067	1077	0	+6.08(+0.57%)
Nov 12, 2009	1075	1087	1060	1071	0	-6.57(-0.61%)
Nov 11, 2009	1085	1089	1068	1077	0	-4.87(-0.45%)
Nov 10, 2009	1080	1092	1076	1082	0	-2.14(-0.20%)
Nov 09, 2009	1075	1088	1066	1084	0	+14.04(+1.31%)
Nov 06, 2009	1068	1076	1058	1070	0	+2.16(+0.20%)
Nov 05, 2009	1054	1072	1051	1068	0	+17.15(+1.63%)
Nov 04, 2009	1055	1066	1048	1051	0	-1.29(-0.12%)
Nov 03, 2009	1046	1055	1038	1052	0	+4.55(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.