Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2360	2377	2289	2297	0	-71.23(-3.01%)
Nov 27, 2020	2401	2409	2354	2369	0	-32.69(-1.36%)
Nov 25, 2020	2408	2418	2374	2401	0	-37.03(-1.52%)
Nov 24, 2020	2371	2447	2362	2438	0	+118.19(+5.09%)
Nov 23, 2020	2313	2334	2289	2320	0	+41.21(+1.81%)
Nov 20, 2020	2293	2306	2260	2279	0	-31.72(-1.37%)
Nov 19, 2020	2287	2315	2253	2311	0	+6.78(+0.29%)
Nov 18, 2020	2354	2379	2302	2304	0	-36.12(-1.54%)
Nov 17, 2020	2308	2350	2281	2340	0	-8.14(-0.35%)
Nov 16, 2020	2365	2388	2317	2348	0	+66.03(+2.89%)
Nov 13, 2020	2261	2299	2247	2282	0	+46.24(+2.07%)
Nov 12, 2020	2252	2267	2199	2236	0	-55.00(-2.40%)
Nov 11, 2020	2340	2346	2256	2291	0	-50.57(-2.16%)
Nov 10, 2020	2344	2367	2292	2341	0	+10.52(+0.45%)
Nov 09, 2020	2255	2381	2228	2331	0	+274.20(+13.33%)
Nov 06, 2020	2132	2139	2041	2057	0	-57.67(-2.73%)
Nov 05, 2020	2038	2130	2037	2114	0	+80.30(+3.95%)
Nov 04, 2020	2096	2118	2013	2034	0	-122.26(-5.67%)
Nov 03, 2020	2141	2176	2128	2156	0	+57.23(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.