Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1923	1946	1924	1929	0	-6.24(-0.32%)
Nov 27, 2013		1935	1935	1935	0	+7.51(+0.39%)
Nov 26, 2013	1921	1940	1920	1928	0	-0.02(-0.00%)
Nov 25, 2013	1913	1939	1915	1928	0	+9.85(+0.51%)
Nov 22, 2013	1907	1920	1892	1918	0	+10.46(+0.55%)
Nov 21, 2013	1886	1913	1887	1907	0	+17.38(+0.92%)
Nov 20, 2013	1897	1911	1877	1890	0	+3.10(+0.16%)
Nov 19, 2013	1870	1899	1872	1887	0	+5.96(+0.32%)
Nov 18, 2013	1872	1895	1871	1881	0	-0.28(-0.01%)
Nov 15, 2013	1875	1891	1872	1881	0	-1.76(-0.09%)
Nov 14, 2013	1868	1890	1870	1883	0	+21.74(+1.17%)
Nov 12, 2013	1853	1877	1848	1861	0	-13.62(-0.73%)
Nov 11, 2013	1876	1887	1864	1875	0	-9.94(-0.53%)
Nov 08, 2013	1824	1887	1828	1885	0	+50.16(+2.73%)
Nov 07, 2013	1848	1865	1833	1834	0	-20.98(-1.13%)
Nov 06, 2013	1841	1862	1842	1855	0	+9.45(+0.51%)
Nov 05, 2013	1828	1855	1827	1846	0	+7.02(+0.38%)
Nov 04, 2013	1829	1847	1827	1839	0	+4.16(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.