Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2199 2220 2172 2198 0 +5.95(+0.27%)
Nov 29, 2017 2161 2204 2157 2192 0 +33.90(+1.57%)
Nov 28, 2017 2115 2161 2111 2158 0 +50.10(+2.38%)
Nov 27, 2017 2116 2130 2100 2108 0 -10.43(-0.49%)
Nov 24, 2017 2135 2138 2110 2119 0 -10.22(-0.48%)
Nov 22, 2017 2153 2172 2123 2129 0 -19.06(-0.89%)
Nov 21, 2017 2142 2172 2128 2148 0 +17.22(+0.81%)
Nov 20, 2017 2107 2143 2097 2131 0 +23.23(+1.10%)
Nov 17, 2017 2090 2126 2086 2107 0 +8.15(+0.39%)
Nov 16, 2017 2068 2105 2063 2099 0 +36.62(+1.78%)
Nov 15, 2017 2063 2094 2040 2063 0 -15.99(-0.77%)
Nov 14, 2017 2113 2119 2072 2079 0 -51.18(-2.40%)
Nov 13, 2017 2106 2144 2091 2130 0 +9.72(+0.46%)
Nov 10, 2017 2102 2135 2098 2120 0 +3.01(+0.14%)
Nov 09, 2017 2144 2158 2105 2117 0 -49.98(-2.31%)
Nov 08, 2017 2143 2178 2130 2167 0 +11.09(+0.51%)
Nov 07, 2017 2166 2172 2134 2156 0 -12.48(-0.58%)
Nov 06, 2017 2134 2179 2120 2168 0 +38.58(+1.81%)
Nov 03, 2017 2128 2164 2100 2130 0 -3.58(-0.17%)
Nov 02, 2017 2134 2185 2103 2133 0 -15.32(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.