Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0300 0.0300 0.0250 0.0250 2,900,650 -0.01(-28.57%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0400 721,000 +0.00(+14.29%)
Nov 24, 2017 0.0300 0.0350 0.0300 0.0350 463,700 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 41,200 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 474,287 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0350 0.0350 379,080 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 15, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0400 0.0350 0.0350 326,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 92,299 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 408,392 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.