Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.12	11.20	10.80	10.80	125,029	-0.30(-2.70%)
Nov 27, 2014	11.10	11.20	11.08	11.10	22,543	+0.00(+0.00%)
Nov 26, 2014	10.70	11.26	10.62	11.10	126,294	+0.37(+3.45%)
Nov 25, 2014	10.79	10.81	10.56	10.73	100,420	+0.07(+0.66%)
Nov 24, 2014	10.71	10.92	10.65	10.66	77,123	-0.04(-0.37%)
Nov 21, 2014	10.78	10.82	10.48	10.70	75,497	+0.17(+1.61%)
Nov 20, 2014	10.95	11.00	10.50	10.53	66,856	-0.34(-3.13%)
Nov 19, 2014	11.60	11.60	10.85	10.87	85,324	-0.75(-6.45%)
Nov 18, 2014	11.90	12.00	11.49	11.62	92,422	-0.16(-1.36%)
Nov 17, 2014	11.05	11.85	11.05	11.78	208,457	+0.89(+8.17%)
Nov 14, 2014	10.54	11.05	10.54	10.89	105,689	+0.44(+4.21%)
Nov 13, 2014	10.63	10.80	10.45	10.45	57,461	-0.25(-2.34%)
Nov 12, 2014	10.30	10.72	10.30	10.70	107,681	+0.40(+3.88%)
Nov 11, 2014	10.17	10.30	10.08	10.30	69,055	+0.11(+1.08%)
Nov 10, 2014	10.63	10.63	10.08	10.19	43,474	-0.40(-3.78%)
Nov 07, 2014	10.21	10.75	10.10	10.59	59,981	+0.41(+4.03%)
Nov 06, 2014	10.20	10.23	10.05	10.18	77,939	-0.07(-0.68%)
Nov 05, 2014	10.05	10.32	9.930	10.25	80,402	+0.14(+1.38%)
Nov 04, 2014	10.40	10.40	10.08	10.11	53,871	-0.31(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.