Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Ord Shs Cl A (TSX: AGI )

21.88 -0.33 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.960 4.070 3.960 4.060 665,493 -0.01(-0.25%)
Nov 27, 2015 3.900 4.070 3.880 4.070 479,807 +0.01(+0.25%)
Nov 26, 2015 3.980 4.090 3.980 4.060 125,736 +0.09(+2.27%)
Nov 25, 2015 4.030 3.830 3.970 546,591 +0.05(+1.28%)
Nov 24, 2015 3.840 3.920 3.760 3.920 789,706 +0.09(+2.35%)
Nov 23, 2015 3.800 3.830 444,155 -0.06(-1.54%)
Nov 20, 2015 4.160 4.220 3.840 3.890 729,057 -0.31(-7.38%)
Nov 19, 2015 4.050 4.230 3.980 4.200 1,414,299 +0.23(+5.79%)
Nov 18, 2015 3.950 3.985 3.870 3.970 1,314,294 +0.07(+1.79%)
Nov 17, 2015 4.050 4.050 3.880 3.900 684,706 -0.16(-3.94%)
Nov 16, 2015 4.130 4.160 4.040 4.060 560,193 -0.04(-0.98%)
Nov 13, 2015 3.960 4.130 3.900 4.100 1,488,159 +0.11(+2.76%)
Nov 12, 2015 4.300 4.300 3.880 3.990 0 -0.35(-8.06%)
Nov 11, 2015 4.540 4.270 4.340 688,895 -0.17(-3.77%)
Nov 10, 2015 4.580 4.630 4.460 4.510 621,103 -0.13(-2.80%)
Nov 09, 2015 4.460 4.640 4.460 4.640 274,794 +0.13(+2.88%)
Nov 06, 2015 4.560 4.610 4.410 4.510 790,872 -0.12(-2.59%)
Nov 05, 2015 4.860 4.870 4.630 4.630 556,822 -0.22(-4.54%)
Nov 04, 2015 5.100 5.100 4.700 4.850 748,928 -0.17(-3.39%)
Nov 03, 2015 5.020 5.050 4.860 5.020 560,926 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.