Indicators

Lancaster Colony Cor (NQ: LANC )

186.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	145.82	145.95	144.50	144.74	36,139	-1.59(-1.08%)
Nov 27, 2019	147.12	147.12	145.33	146.32	56,993	+0.08(+0.06%)
Nov 26, 2019	145.03	147.12	144.78	146.24	77,449	+0.94(+0.65%)
Nov 25, 2019	144.21	145.44	143.20	145.30	76,477	+1.62(+1.13%)
Nov 22, 2019	145.98	145.98	143.46	143.68	59,068	-1.65(-1.13%)
Nov 21, 2019	146.00	146.00	143.94	145.32	111,895	-0.19(-0.13%)
Nov 20, 2019	146.69	147.99	145.11	145.52	106,732	-1.58(-1.07%)
Nov 19, 2019	143.64	147.56	143.06	147.09	97,120	+4.03(+2.82%)
Nov 18, 2019	143.18	143.19	141.32	143.06	115,952	-0.13(-0.09%)
Nov 15, 2019	143.10	143.67	141.96	143.19	133,094	+0.26(+0.18%)
Nov 14, 2019	142.88	143.34	141.84	142.93	70,678	+0.33(+0.23%)
Nov 13, 2019	140.55	142.80	139.59	142.60	112,506	+1.36(+0.96%)
Nov 12, 2019	141.52	142.28	140.59	141.25	120,394	-0.44(-0.31%)
Nov 11, 2019	142.76	143.80	140.85	141.69	127,597	-1.59(-1.11%)
Nov 08, 2019	144.15	145.02	142.52	143.27	106,344	-1.12(-0.77%)
Nov 07, 2019	142.20	144.46	141.68	144.39	117,999	+3.18(+2.25%)
Nov 06, 2019	142.69	143.73	140.36	141.21	122,345	-1.48(-1.03%)
Nov 05, 2019	148.37	150.16	142.21	142.69	252,448	-5.23(-3.54%)
Nov 04, 2019	147.05	148.29	136.46	147.92	497,768	+19.84(+15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.