Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.980 5.000 4.860 4.950 27,200 -0.06(-1.20%)
Nov 29, 2006 4.950 5.010 4.860 5.010 20,323 +0.06(+1.21%)
Nov 28, 2006 4.910 5.000 4.870 4.950 28,322 +0.02(+0.41%)
Nov 27, 2006 4.960 5.070 4.860 4.930 37,200 -0.06(-1.20%)
Nov 24, 2006 5.070 5.070 4.940 4.990 18,155 -0.09(-1.77%)
Nov 22, 2006 5.100 5.130 5.070 5.080 9,923 -0.09(-1.74%)
Nov 21, 2006 5.110 5.170 5.000 5.170 32,598 +0.09(+1.77%)
Nov 20, 2006 4.900 5.120 4.780 5.080 60,430 +0.18(+3.67%)
Nov 17, 2006 4.950 4.990 4.900 4.900 25,312 -0.05(-1.01%)
Nov 16, 2006 5.050 5.050 4.950 4.950 30,140 -0.07(-1.39%)
Nov 15, 2006 4.980 5.070 4.960 5.020 16,326 +0.02(+0.40%)
Nov 14, 2006 5.070 5.080 4.980 5.000 10,867 -0.04(-0.79%)
Nov 13, 2006 4.910 5.150 4.880 5.040 39,445 +0.10(+2.02%)
Nov 10, 2006 4.900 4.990 4.780 4.940 34,192 +0.06(+1.23%)
Nov 09, 2006 4.880 5.000 4.870 4.880 15,555 +0.03(+0.62%)
Nov 08, 2006 4.860 5.000 4.830 4.850 68,475 -0.06(-1.22%)
Nov 07, 2006 4.930 5.060 4.740 4.910 59,475 -0.05(-1.01%)
Nov 06, 2006 4.670 5.070 4.620 4.960 103,526 +0.29(+6.21%)
Nov 03, 2006 4.850 4.870 4.620 4.670 123,985 -0.21(-4.30%)
Nov 02, 2006 5.050 5.110 4.850 4.880 171,373 -0.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.