Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.304	1.304	1.250	1.300	2,400	-0.01(-0.76%)
Nov 27, 2002	1.290	1.340	1.290	1.310	15,300	+0.06(+4.80%)
Nov 26, 2002	1.250	1.250	1.250	1.250	1,300	+0.00(+0.00%)
Nov 25, 2002	1.210	1.250	1.180	1.250	16,700	+0.05(+4.17%)
Nov 22, 2002	1.210	1.300	1.200	1.200	11,500	-0.03(-2.44%)
Nov 21, 2002	1.290	1.290	1.230	1.230	2,600	-0.10(-7.52%)
Nov 20, 2002	1.190	1.400	1.160	1.330	17,100	+0.14(+11.76%)
Nov 19, 2002	1.200	1.250	1.190	1.190	10,500	-0.01(-0.83%)
Nov 18, 2002	1.260	1.260	1.200	1.200	1,600	-0.10(-7.69%)
Nov 15, 2002	1.290	1.300	1.290	1.300	5,900	-0.01(-0.76%)
Nov 14, 2002	1.250	1.310	1.200	1.310	10,900	-0.01(-0.76%)
Nov 13, 2002	1.250	1.320	1.221	1.320	8,300	-0.02(-1.49%)
Nov 12, 2002	1.340	1.350	1.210	1.340	13,800	-0.01(-0.74%)
Nov 11, 2002	1.350	1.350	1.160	1.350	8,300	+0.03(+2.27%)
Nov 08, 2002	1.400	1.400	1.210	1.320	4,800	-0.10(-7.04%)
Nov 07, 2002	1.420	1.420	1.260	1.420	2,700	-0.01(-0.63%)
Nov 06, 2002	1.420	1.429	1.250	1.429	8,600	-0.01(-0.76%)
Nov 05, 2002	1.370	1.440	1.300	1.440	1,700	+0.14(+10.77%)
Nov 04, 2002	1.350	1.410	1.010	1.300	20,000	-0.15(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.