Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.306	8.324	8.207	8.257	12,012,970	-0.05(-0.60%)
Nov 27, 2015	8.236	8.306	8.190	8.306	5,981,762	+0.07(+0.86%)
Nov 25, 2015	8.264	8.236	8.236	8.236	6,233,450	+0.00(+0.00%)
Nov 24, 2015	8.172	8.260	8.151	8.236	9,378,213	+0.01(+0.09%)
Nov 23, 2015	8.250	8.306	8.200	8.229	8,202,432	-0.01(-0.17%)
Nov 20, 2015	8.313	8.327	8.193	8.243	10,775,730	-0.04(-0.51%)
Nov 19, 2015	8.285	8.297	8.204	8.285	9,642,806	+0.01(+0.17%)
Nov 18, 2015	8.137	8.278	8.101	8.271	13,604,891	+0.17(+2.09%)
Nov 17, 2015	8.101	8.190	8.031	8.101	12,138,847	+0.04(+0.44%)
Nov 16, 2015	7.904	8.066	7.890	8.066	11,029,704	+0.14(+1.78%)
Nov 13, 2015	8.038	8.059	7.911	7.925	11,666,482	-0.07(-0.88%)
Nov 12, 2015	8.116	8.158	7.996	7.996	11,951,972	-0.16(-1.99%)
Nov 11, 2015	8.250	8.257	8.137	8.158	9,321,971	-0.04(-0.52%)
Nov 10, 2015	8.151	8.229	8.101	8.200	6,768,059	+0.03(+0.35%)
Nov 09, 2015	8.257	8.285	8.109	8.172	10,834,900	-0.06(-0.69%)
Nov 06, 2015	8.137	8.299	8.119	8.229	16,053,095	+0.23(+2.82%)
Nov 05, 2015	7.918	8.066	7.918	8.003	12,005,806	+0.09(+1.16%)
Nov 04, 2015	7.883	7.953	7.855	7.911	8,418,229	+0.05(+0.63%)
Nov 03, 2015	7.812	7.939	7.805	7.861	10,491,903	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.