Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 61.20 61.98 60.60 61.22 38,932 +0.06(+0.09%)
Nov 29, 2017 59.35 62.60 59.24 61.16 46,635 +1.83(+3.08%)
Nov 28, 2017 59.03 59.53 58.03 59.34 31,344 +0.24(+0.41%)
Nov 27, 2017 59.44 60.08 58.98 59.10 32,837 -0.36(-0.60%)
Nov 24, 2017 59.17 60.42 57.79 59.45 17,937 +0.29(+0.49%)
Nov 22, 2017 59.18 59.67 59.06 59.16 31,512 -0.07(-0.11%)
Nov 21, 2017 58.58 59.51 58.12 59.23 27,111 +0.73(+1.25%)
Nov 20, 2017 58.70 58.90 57.84 58.50 44,616 -0.03(-0.05%)
Nov 17, 2017 58.28 58.72 57.83 58.53 17,165 -0.10(-0.16%)
Nov 16, 2017 57.83 58.98 57.83 58.62 30,129 +0.84(+1.45%)
Nov 15, 2017 57.32 58.71 57.31 57.79 36,763 +0.13(+0.23%)
Nov 14, 2017 56.94 57.76 56.89 57.65 52,166 +0.58(+1.01%)
Nov 13, 2017 58.56 58.56 56.80 57.07 40,499 -1.79(-3.04%)
Nov 10, 2017 59.78 59.92 58.79 58.86 20,629 -0.99(-1.66%)
Nov 09, 2017 59.60 60.73 59.22 59.86 29,792 -0.58(-0.96%)
Nov 08, 2017 59.67 60.93 59.53 60.43 22,034 +0.65(+1.09%)
Nov 07, 2017 59.65 60.82 59.41 59.78 32,979 +0.01(+0.02%)
Nov 06, 2017 60.40 60.51 59.77 59.77 17,278 -0.89(-1.46%)
Nov 03, 2017 61.10 61.26 59.79 60.65 24,895 -0.43(-0.71%)
Nov 02, 2017 59.82 61.20 59.15 61.09 26,780 +1.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.