Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 53.05 53.25 51.27 51.64 47,623 -1.72(-3.23%)
Nov 29, 2016 52.70 53.63 52.70 53.36 25,043 +0.46(+0.86%)
Nov 28, 2016 52.30 53.29 52.13 52.90 31,428 +0.41(+0.79%)
Nov 25, 2016 51.04 52.63 51.04 52.49 16,781 +1.59(+3.13%)
Nov 23, 2016 50.90 50.90 50.90 0 -2.66(-4.96%)
Nov 22, 2016 51.99 54.10 51.91 53.55 74,992 +1.86(+3.59%)
Nov 21, 2016 51.64 51.70 50.58 51.70 31,538 +0.36(+0.70%)
Nov 18, 2016 51.30 51.45 50.90 51.34 52,890 +0.20(+0.39%)
Nov 17, 2016 50.23 51.74 50.17 51.14 44,228 +0.62(+1.23%)
Nov 16, 2016 49.31 50.66 48.40 50.52 77,344 +1.12(+2.27%)
Nov 15, 2016 49.61 50.00 49.23 49.40 35,761 -0.11(-0.23%)
Nov 14, 2016 50.11 50.26 48.70 49.51 60,288 -0.58(-1.17%)
Nov 11, 2016 47.44 51.19 47.12 50.10 92,482 +2.66(+5.60%)
Nov 10, 2016 48.89 48.89 46.51 47.44 55,494 -1.38(-2.82%)
Nov 09, 2016 47.81 48.97 46.71 48.81 34,320 +0.20(+0.41%)
Nov 08, 2016 47.89 49.47 47.89 48.62 57,231 +0.79(+1.66%)
Nov 07, 2016 47.51 47.91 46.94 47.82 28,527 +0.82(+1.74%)
Nov 04, 2016 47.68 47.86 47.00 47.00 32,166 -0.22(-0.46%)
Nov 03, 2016 47.84 48.26 46.95 47.22 46,773 -0.81(-1.69%)
Nov 02, 2016 48.23 48.82 47.51 48.03 38,084 -0.34(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.