Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.55	33.81	33.43	33.61	33,482	+0.32(+0.97%)
Nov 27, 2015	33.19	33.49	33.06	33.29	10,711	+0.15(+0.44%)
Nov 25, 2015	32.90	33.14	33.14	33.14	26,339	+0.02(+0.06%)
Nov 24, 2015	32.87	33.17	32.42	33.12	22,018	+0.06(+0.17%)
Nov 23, 2015	33.06	33.22	32.74	33.07	35,367	+0.00(+0.00%)
Nov 20, 2015	32.73	33.74	32.73	33.07	29,086	+0.55(+1.70%)
Nov 19, 2015	32.41	32.87	32.30	32.52	32,828	+0.19(+0.60%)
Nov 18, 2015	31.98	32.39	31.38	32.32	37,016	+0.29(+0.92%)
Nov 17, 2015	32.27	32.44	31.85	32.03	29,196	-0.32(-0.99%)
Nov 16, 2015	31.81	32.37	31.46	32.35	37,510	+0.42(+1.32%)
Nov 13, 2015	32.16	32.40	31.79	31.93	35,214	-0.27(-0.83%)
Nov 12, 2015	32.70	32.85	32.17	32.19	14,511	-0.55(-1.68%)
Nov 11, 2015	32.44	32.90	32.39	32.75	23,078	+0.49(+1.51%)
Nov 10, 2015	32.39	32.53	32.17	32.26	27,256	-0.05(-0.14%)
Nov 09, 2015	33.18	33.32	32.18	32.30	31,513	-1.01(-3.03%)
Nov 06, 2015	33.84	33.84	32.81	33.32	34,653	-0.79(-2.32%)
Nov 05, 2015	34.06	34.33	33.72	34.11	31,024	+0.26(+0.76%)
Nov 04, 2015	33.32	33.85	33.32	33.85	19,746	+0.43(+1.29%)
Nov 03, 2015	33.54	33.71	33.17	33.42	50,599	-0.29(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.