Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.96	32.07	31.27	31.33	15,777	-0.50(-1.58%)
Nov 26, 2014	31.63	31.83	31.83	31.83	10,568	+0.27(+0.85%)
Nov 25, 2014	31.75	31.75	31.37	31.56	20,176	+0.04(+0.11%)
Nov 24, 2014	31.51	31.62	31.28	31.53	21,092	+0.16(+0.51%)
Nov 21, 2014	32.11	32.11	31.19	31.37	27,205	-0.36(-1.13%)
Nov 20, 2014	31.42	31.76	31.19	31.72	17,343	+0.36(+1.14%)
Nov 19, 2014	31.84	31.84	31.16	31.37	31,692	-0.70(-2.17%)
Nov 18, 2014	32.11	32.48	32.04	32.06	23,414	-0.20(-0.61%)
Nov 17, 2014	32.46	32.46	32.14	32.26	28,165	+0.02(+0.06%)
Nov 14, 2014	32.76	32.76	32.24	32.24	15,200	-0.37(-1.12%)
Nov 13, 2014	33.01	33.11	32.61	32.61	19,686	-0.40(-1.22%)
Nov 12, 2014	32.25	33.01	31.99	33.01	18,509	+0.75(+2.32%)
Nov 11, 2014	32.43	32.43	31.92	32.26	48,628	+0.00(+0.00%)
Nov 10, 2014	32.67	32.68	32.19	32.26	28,651	-0.67(-2.03%)
Nov 07, 2014	32.91	32.97	32.61	32.93	22,131	+0.02(+0.05%)
Nov 06, 2014	32.65	32.92	32.30	32.91	20,894	+0.29(+0.88%)
Nov 05, 2014	33.02	33.02	32.50	32.62	25,423	-0.24(-0.73%)
Nov 04, 2014	32.67	32.97	32.46	32.86	15,403	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.