Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 22.72 23.80 22.68 23.72 97,718 +1.14(+5.03%)
Nov 29, 2011 22.36 22.69 22.20 22.58 15,318 +0.21(+0.94%)
Nov 28, 2011 22.38 22.38 22.18 22.37 35,915 +0.59(+2.72%)
Nov 25, 2011 21.71 21.90 21.71 21.78 6,203 +0.02(+0.07%)
Nov 23, 2011 21.91 22.16 21.64 21.77 28,416 -0.19(-0.85%)
Nov 22, 2011 22.11 22.23 21.90 21.95 23,482 -0.06(-0.29%)
Nov 21, 2011 21.94 22.19 21.77 22.02 13,165 -0.09(-0.40%)
Nov 18, 2011 22.03 22.29 21.90 22.11 36,668 +0.11(+0.52%)
Nov 17, 2011 21.96 22.44 21.91 21.99 16,002 -0.11(-0.51%)
Nov 16, 2011 22.11 22.50 22.11 22.11 32,159 -0.34(-1.52%)
Nov 15, 2011 21.93 22.45 21.92 22.45 18,688 +0.31(+1.39%)
Nov 14, 2011 22.30 22.50 21.96 22.14 15,316 -0.35(-1.55%)
Nov 11, 2011 22.31 22.50 22.24 22.49 26,970 +0.19(+0.84%)
Nov 10, 2011 22.13 22.30 21.82 22.30 30,383 +0.36(+1.63%)
Nov 09, 2011 21.97 22.12 21.81 21.94 59,564 -0.20(-0.92%)
Nov 08, 2011 21.60 22.23 21.39 22.15 26,812 +0.60(+2.79%)
Nov 07, 2011 22.29 22.29 21.30 21.55 9,436 -0.43(-1.96%)
Nov 04, 2011 22.12 22.12 21.75 21.98 9,290 -0.24(-1.06%)
Nov 03, 2011 21.50 22.28 21.34 22.21 25,912 +0.75(+3.48%)
Nov 02, 2011 21.38 21.55 21.28 21.47 21,290 +0.48(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.