Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.51	22.70	22.47	22.70	35,420	+0.20(+0.89%)
Nov 27, 2009	22.53	22.95	22.50	22.50	15,507	-0.67(-2.89%)
Nov 25, 2009	23.13	23.47	23.06	23.17	9,566	+0.22(+0.96%)
Nov 24, 2009	23.00	23.00	22.82	22.95	41,126	-0.07(-0.30%)
Nov 23, 2009	23.05	23.32	22.86	23.02	23,612	+0.22(+0.96%)
Nov 20, 2009	22.67	22.83	22.60	22.80	15,187	+0.01(+0.04%)
Nov 19, 2009	22.66	22.92	22.55	22.79	17,810	-0.09(-0.39%)
Nov 18, 2009	23.00	23.00	22.71	22.88	7,602	-0.22(-0.95%)
Nov 17, 2009	23.04	23.29	22.59	23.10	16,119	+0.17(+0.74%)
Nov 16, 2009	22.40	22.97	22.34	22.93	20,313	+0.73(+3.29%)
Nov 13, 2009	22.01	22.35	22.00	22.20	13,679	+0.19(+0.86%)
Nov 12, 2009	22.43	23.04	22.00	22.01	27,363	-0.48(-2.13%)
Nov 11, 2009	22.37	22.57	22.10	22.49	8,113	+0.26(+1.17%)
Nov 10, 2009	22.74	22.94	22.05	22.23	22,103	-0.64(-2.80%)
Nov 09, 2009	23.47	23.47	22.63	22.87	26,285	-0.55(-2.35%)
Nov 06, 2009	23.11	23.49	22.97	23.42	9,751	+0.10(+0.43%)
Nov 05, 2009	22.93	23.53	22.66	23.32	23,321	+0.65(+2.87%)
Nov 04, 2009	22.70	22.82	22.07	22.67	23,847	+0.03(+0.13%)
Nov 03, 2009	22.13	22.64	22.10	22.64	19,090	+0.40(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.