Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.91	19.66	17.91	18.90	32,337	+0.76(+4.18%)
Nov 26, 2008	16.73	18.15	16.69	18.14	54,958	+1.16(+6.83%)
Nov 25, 2008	17.84	18.00	16.66	16.98	36,200	-0.87(-4.88%)
Nov 24, 2008	15.84	17.99	15.83	17.85	78,957	+2.24(+14.37%)
Nov 21, 2008	15.94	15.94	14.59	15.61	91,151	-0.29(-1.81%)
Nov 20, 2008	16.47	16.91	15.72	15.90	64,374	-0.67(-4.07%)
Nov 19, 2008	17.13	17.22	16.57	16.57	27,362	-0.64(-3.70%)
Nov 18, 2008	17.44	18.13	16.78	17.21	41,379	-0.70(-3.89%)
Nov 17, 2008	17.15	18.07	16.72	17.91	26,189	+0.61(+3.55%)
Nov 14, 2008	17.76	18.04	17.04	17.29	23,122	-0.66(-3.67%)
Nov 13, 2008	16.82	18.13	16.57	17.95	48,131	+1.30(+7.78%)
Nov 12, 2008	17.26	17.67	16.65	16.66	40,292	-0.77(-4.44%)
Nov 11, 2008	17.57	18.10	17.29	17.43	42,951	-0.32(-1.79%)
Nov 10, 2008	18.67	18.94	17.60	17.75	29,852	-0.94(-5.03%)
Nov 07, 2008	18.29	19.03	17.99	18.69	13,308	+0.34(+1.86%)
Nov 06, 2008	18.87	19.57	18.35	18.35	19,352	-0.74(-3.89%)
Nov 05, 2008	19.62	20.00	19.04	19.09	17,671	-0.66(-3.34%)
Nov 04, 2008	20.09	20.09	19.19	19.75	15,927	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.